Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.8 18.8 18.8 18.8 2000.00
21 Aug, 2025 18.8 18.85 18.8 18.85 8000.00
20 Aug, 2025 18.8 18.8 18.8 18.8 2000.00
19 Aug, 2025 18.85 18.85 18.85 18.85 1000.00
18 Aug, 2025 18.8 18.85 18.8 18.85 3000.00
15 Aug, 2025 18.8 18.8 18.8 18.8 2000.00
14 Aug, 2025 18.85 18.85 18.85 18.85 1000.00
13 Aug, 2025 18.85 18.85 18.85 18.85 4000.00
12 Aug, 2025 18.75 18.8 18.75 18.8 2000.00
11 Aug, 2025 18.8 18.8 18.7 18.7 10 Thousand