TaChan Securities Co.,Ltd. (6020.TWO)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.0 19.0 19.0 19.0 1000.00
21 Feb, 2025 19.0 19.0 19.0 19.0 2198.00
20 Feb, 2025 19.0 19.0 19.0 19.0 4000.00
19 Feb, 2025 19.0 19.0 19.0 19.0 2000.00
18 Feb, 2025 19.15 19.15 18.9 19.0 27.01 Thousand
17 Feb, 2025 19.2 19.2 19.2 19.2 3428.00
14 Feb, 2025 19.1 19.15 19.1 19.15 3103.00
13 Feb, 2025 19.0 19.1 19.0 19.1 7100.00
12 Feb, 2025 19.0 19.0 18.9 19.0 10 Thousand
11 Feb, 2025 19.0 19.0 19.0 19.0 2000.00