Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 18.95 18.95 18.95 18.95 1000.00
10 Jul, 2025 18.8 18.9 18.8 18.9 12 Thousand
09 Jul, 2025 18.8 18.8 18.8 18.8 2176.00
08 Jul, 2025 18.8 18.8 18.8 18.8 2000.00
07 Jul, 2025 18.9 18.9 18.9 18.9 1000.00
04 Jul, 2025 18.9 18.9 18.9 18.9 2000.00
03 Jul, 2025 18.9 18.9 18.9 18.9 1556.00
02 Jul, 2025 18.8 18.85 18.8 18.85 2000.00
01 Jul, 2025 18.8 18.85 18.8 18.85 3000.00
30 Jun, 2025 18.8 18.8 18.6 18.8 15 Thousand