Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.85 18.85 18.8 18.8 3108.00
26 Jun, 2025 18.8 18.85 18.8 18.85 11 Thousand
25 Jun, 2025 18.8 18.8 18.8 18.8 7000.00
24 Jun, 2025 18.8 18.8 18.8 18.8 2360.00
23 Jun, 2025 18.7 18.7 18.7 18.7 1000.00
20 Jun, 2025 18.8 18.8 18.8 18.8 2000.00
19 Jun, 2025 18.8 18.8 18.8 18.8 2260.00
18 Jun, 2025 18.9 18.9 18.9 18.9 1000.00
17 Jun, 2025 18.9 18.9 18.9 18.9 1000.00
16 Jun, 2025 18.7 18.7 18.6 18.7 8000.00