TaChan Securities Co.,Ltd. (6020.TWO)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 17.8 17.8 17.2 17.2 19 Thousand
08 Apr, 2025 17.7 17.8 17.7 17.8 5040.00
07 Apr, 2025 18.05 18.05 17.15 17.95 85.22 Thousand
02 Apr, 2025 18.95 19.1 18.95 19.05 7621.00
01 Apr, 2025 18.9 19.1 18.9 19.0 8000.00
31 Mar, 2025 18.7 18.75 18.5 18.6 17 Thousand
28 Mar, 2025 18.9 18.9 18.7 18.8 26.2 Thousand
27 Mar, 2025 18.8 19.0 18.7 18.95 58.29 Thousand
26 Mar, 2025 18.9 19.0 18.9 19.0 8152.00
25 Mar, 2025 19.0 19.0 18.95 18.95 5004.00