Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 18.8 18.8 18.8 18.8 5000.00
18 Sep, 2025 18.9 18.9 18.9 18.9 3000.00
17 Sep, 2025 18.9 18.9 18.9 18.9 1000.00
16 Sep, 2025 18.9 18.9 18.9 18.9 2000.00
15 Sep, 2025 18.9 18.9 18.9 18.9 2000.00
12 Sep, 2025 19.0 19.0 18.9 19.0 9260.00
11 Sep, 2025 19.0 19.0 19.0 19.0 3060.00
10 Sep, 2025 19.0 19.05 18.9 19.05 16 Thousand
09 Sep, 2025 19.0 19.0 19.0 19.0 4000.00
08 Sep, 2025 18.9 18.95 18.9 18.95 8000.00