Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 18.9 18.9 18.8 18.9 6000.00
02 Oct, 2025 18.9 18.9 18.8 18.9 9340.00
01 Oct, 2025 18.85 18.85 18.8 18.85 6000.00
30 Sep, 2025 18.8 18.85 18.8 18.85 2000.00
29 Sep, 2025 18.8 18.8 18.8 18.8 -
26 Sep, 2025 18.8 18.8 18.8 18.8 3000.00
25 Sep, 2025 18.8 18.9 18.8 18.9 12 Thousand
24 Sep, 2025 18.9 18.9 18.9 18.9 2000.00
23 Sep, 2025 18.9 18.9 18.8 18.85 6000.00
22 Sep, 2025 18.85 18.85 18.85 18.85 1000.00