TaChan Securities Co.,Ltd. (6020.TWO)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 18.6 18.8 18.5 18.6 8050.00
22 Apr, 2025 18.4 18.4 18.4 18.4 2000.00
21 Apr, 2025 18.5 18.5 18.5 18.5 3000.00
18 Apr, 2025 18.6 18.6 18.5 18.5 5000.00
17 Apr, 2025 18.6 18.85 18.6 18.6 4000.00
16 Apr, 2025 18.6 18.8 18.0 18.6 71.01 Thousand
15 Apr, 2025 18.6 18.6 18.6 18.6 2050.00
14 Apr, 2025 18.65 18.65 18.6 18.6 4000.00
11 Apr, 2025 18.6 18.6 18.4 18.6 8000.00
10 Apr, 2025 18.8 18.9 18.6 18.6 47.05 Thousand