Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.85 18.85 18.85 18.85 1000.00
20 Oct, 2025 18.8 18.9 18.8 18.9 4000.00
17 Oct, 2025 18.85 18.85 18.85 18.85 2000.00
16 Oct, 2025 18.85 18.85 18.85 18.85 2000.00
15 Oct, 2025 18.85 18.85 18.85 18.85 2000.00
14 Oct, 2025 18.8 18.9 18.8 18.85 14 Thousand
13 Oct, 2025 18.8 18.8 18.75 18.8 8000.00
09 Oct, 2025 18.9 18.9 18.9 18.9 2000.00
08 Oct, 2025 18.85 18.85 18.85 18.85 1000.00
07 Oct, 2025 18.9 18.95 18.85 18.85 9000.00