Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 2000.00 |
| 11 Jul, 2024 | 19.4 | 19.7 | 19.3 | 19.55 | 29 Thousand |
| 10 Jul, 2024 | 19.9 | 19.9 | 19.3 | 19.4 | 18 Thousand |
| 09 Jul, 2024 | 20.25 | 20.25 | 19.5 | 19.65 | 80 Thousand |
| 08 Jul, 2024 | 19.25 | 19.5 | 19.25 | 19.4 | 23 Thousand |
| 05 Jul, 2024 | 19.05 | 19.1 | 19.0 | 19.0 | 33 Thousand |
| 04 Jul, 2024 | 19.2 | 19.3 | 19.0 | 19.0 | 37 Thousand |
| 03 Jul, 2024 | 19.15 | 19.2 | 19.1 | 19.15 | 14 Thousand |
| 02 Jul, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 4000.00 |
| 01 Jul, 2024 | 19.15 | 19.15 | 19.1 | 19.15 | 7000.00 |
6021
6023
6026
5905
6015
6016