Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 19.15 | 19.15 | 19.1 | 19.15 | 8000.00 |
| 27 Jun, 2024 | 19.1 | 19.15 | 19.1 | 19.15 | 16 Thousand |
| 26 Jun, 2024 | 19.1 | 19.15 | 19.1 | 19.1 | 14 Thousand |
| 25 Jun, 2024 | 19.1 | 19.1 | 19.05 | 19.05 | 3000.00 |
| 24 Jun, 2024 | 19.15 | 19.15 | 19.1 | 19.1 | 6000.00 |
| 21 Jun, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 12 Thousand |
| 20 Jun, 2024 | 19.1 | 19.3 | 19.1 | 19.25 | 8000.00 |
| 19 Jun, 2024 | 19.1 | 19.2 | 19.05 | 19.1 | 35 Thousand |
| 18 Jun, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 7000.00 |
| 17 Jun, 2024 | 19.05 | 19.05 | 19.0 | 19.0 | 3000.00 |
6021
6023
6026
5905
6015
6016