Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 19.1 | 19.1 | 19.0 | 19.0 | 5000.00 |
| 13 Jun, 2024 | 19.05 | 19.05 | 19.0 | 19.05 | 8000.00 |
| 12 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 11 Jun, 2024 | 19.05 | 19.1 | 19.0 | 19.05 | 7000.00 |
| 07 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 13 Thousand |
| 06 Jun, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 05 Jun, 2024 | 19.0 | 19.05 | 19.0 | 19.0 | 6000.00 |
| 04 Jun, 2024 | 19.2 | 19.2 | 19.0 | 19.05 | 8000.00 |
| 03 Jun, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 31 May, 2024 | 19.0 | 19.1 | 19.0 | 19.1 | 15 Thousand |
6021
6023
6026
5905
6015
6016