Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 19.1 | 19.1 | 19.05 | 19.05 | 9000.00 |
| 15 May, 2024 | 19.1 | 19.1 | 19.0 | 19.05 | 9000.00 |
| 14 May, 2024 | 19.1 | 19.1 | 19.0 | 19.0 | 3000.00 |
| 13 May, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 5000.00 |
| 10 May, 2024 | 19.15 | 19.15 | 19.1 | 19.1 | 2000.00 |
| 09 May, 2024 | 19.2 | 19.2 | 19.05 | 19.2 | 3000.00 |
| 08 May, 2024 | 19.15 | 19.15 | 18.95 | 18.95 | 20 Thousand |
| 07 May, 2024 | 19.15 | 19.15 | 19.1 | 19.15 | 12 Thousand |
| 06 May, 2024 | 19.1 | 19.3 | 19.0 | 19.1 | 15 Thousand |
| 03 May, 2024 | 19.15 | 19.15 | 19.0 | 19.0 | 16 Thousand |
6021
6023
6026
5905
6015
6016