TaChan Securities Co.,Ltd. (6020.TWO)

TWD 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 18.7 18.7 18.7 18.7 2000.00
06 Nov, 2023 18.8 18.9 18.6 18.8 13 Thousand
03 Nov, 2023 18.8 18.8 18.6 18.65 17 Thousand
02 Nov, 2023 18.9 18.9 18.9 18.9 3000.00
01 Nov, 2023 18.7 18.8 18.7 18.8 5000.00
31 Oct, 2023 18.7 18.7 18.7 18.7 2000.00
30 Oct, 2023 18.7 18.7 18.6 18.7 8000.00
27 Oct, 2023 18.7 18.9 18.7 18.9 7000.00
26 Oct, 2023 18.7 18.7 18.7 18.7 2000.00
25 Oct, 2023 18.7 18.8 18.6 18.7 14 Thousand