Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 19.1 19.15 19.1 19.15 6000.00
29 Jul, 2024 19.2 19.2 19.15 19.15 6000.00
26 Jul, 2024 19.2 19.2 19.15 19.15 5000.00
23 Jul, 2024 19.2 19.2 19.15 19.15 6000.00
22 Jul, 2024 19.2 19.3 19.15 19.15 13 Thousand
19 Jul, 2024 19.3 19.3 19.2 19.25 12 Thousand
18 Jul, 2024 19.4 19.6 19.35 19.35 9000.00
17 Jul, 2024 19.5 19.5 19.45 19.45 9000.00
16 Jul, 2024 19.6 19.6 19.45 19.45 5000.00
15 Jul, 2024 19.6 19.6 19.45 19.45 5000.00