Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19.2 19.2 19.0 19.0 8000.00
26 Aug, 2024 19.15 19.2 19.1 19.1 4000.00
23 Aug, 2024 19.1 19.1 18.9 19.1 14 Thousand
22 Aug, 2024 19.05 19.05 19.0 19.05 12 Thousand
21 Aug, 2024 19.1 19.1 19.05 19.05 6000.00
20 Aug, 2024 19.05 19.05 19.05 19.05 2000.00
19 Aug, 2024 19.05 19.05 18.9 19.0 17 Thousand
16 Aug, 2024 19.15 19.2 19.05 19.05 7000.00
15 Aug, 2024 19.1 19.1 19.0 19.0 12 Thousand
14 Aug, 2024 19.1 19.1 18.85 19.1 52 Thousand