Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 19.0 19.0 19.0 19.0 1000.00
12 Aug, 2024 19.1 19.1 19.1 19.1 1000.00
09 Aug, 2024 19.0 19.0 19.0 19.0 8000.00
08 Aug, 2024 18.9 19.0 18.7 18.95 10 Thousand
07 Aug, 2024 19.0 19.05 18.8 19.05 14 Thousand
06 Aug, 2024 18.8 18.9 18.4 18.9 25 Thousand
05 Aug, 2024 19.0 19.0 18.8 18.8 17 Thousand
02 Aug, 2024 19.2 19.25 19.1 19.1 5000.00
01 Aug, 2024 19.3 19.3 19.3 19.3 2000.00
31 Jul, 2024 19.25 19.3 19.25 19.3 2000.00