Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 19.25 19.25 19.0 19.0 15 Thousand
09 Sep, 2024 19.0 19.2 19.0 19.05 9000.00
06 Sep, 2024 19.1 19.2 19.05 19.2 9000.00
05 Sep, 2024 19.1 19.2 19.0 19.2 7000.00
04 Sep, 2024 19.2 19.2 19.05 19.05 3000.00
03 Sep, 2024 19.4 19.4 19.4 19.4 2000.00
02 Sep, 2024 19.5 19.5 19.4 19.4 3000.00
30 Aug, 2024 19.4 19.5 19.4 19.5 5000.00
29 Aug, 2024 19.1 19.6 19.1 19.6 114 Thousand
28 Aug, 2024 19.1 19.1 19.1 19.1 4000.00