Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 19.1 | 19.2 | 19.1 | 19.2 | 8000.00 |
| 11 Oct, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2000.00 |
| 09 Oct, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1000.00 |
| 08 Oct, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 1000.00 |
| 07 Oct, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 2000.00 |
| 04 Oct, 2024 | 19.1 | 19.15 | 19.1 | 19.15 | 7000.00 |
| 01 Oct, 2024 | 19.15 | 19.3 | 19.15 | 19.15 | 33 Thousand |
| 30 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 27 Sep, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 26 Sep, 2024 | 19.2 | 19.2 | 19.0 | 19.05 | 14 Thousand |
6021
6023
6026
5905
6015
6016