Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 19.05 19.05 19.0 19.0 7000.00
11 Nov, 2024 19.05 19.05 19.05 19.05 1000.00
08 Nov, 2024 19.15 19.15 19.1 19.1 8000.00
07 Nov, 2024 19.2 19.2 19.2 19.2 1000.00
06 Nov, 2024 19.25 19.25 19.05 19.05 7000.00
05 Nov, 2024 19.05 19.05 19.05 19.05 1000.00
04 Nov, 2024 19.1 19.1 19.1 19.1 1000.00
01 Nov, 2024 19.45 19.45 19.1 19.1 3000.00
30 Oct, 2024 19.05 19.05 19.05 19.05 2000.00
29 Oct, 2024 19.0 19.6 19.0 19.05 17 Thousand