Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 25 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 22 Nov, 2024 | 19.0 | 19.1 | 18.9 | 19.1 | 8000.00 |
| 21 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 20 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 19 Nov, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 18 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 1000.00 |
| 15 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
| 14 Nov, 2024 | 19.0 | 19.05 | 19.0 | 19.05 | 4000.00 |
| 13 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
6021
6023
6026
5905
6015
6016