Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 5000.00 |
| 09 Dec, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
| 06 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 05 Dec, 2024 | 19.0 | 19.1 | 19.0 | 19.1 | 6000.00 |
| 04 Dec, 2024 | 19.0 | 19.05 | 19.0 | 19.05 | 7000.00 |
| 03 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 02 Dec, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 29 Nov, 2024 | 19.2 | 19.2 | 18.9 | 19.1 | 9000.00 |
| 28 Nov, 2024 | 19.1 | 19.1 | 19.05 | 19.05 | 5000.00 |
| 27 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 4000.00 |
6021
6023
6026
5905
6015
6016