Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.8 18.8 18.8 18.8 2000.00
23 Dec, 2024 18.8 18.85 18.8 18.8 5000.00
20 Dec, 2024 18.8 18.8 18.7 18.7 6000.00
19 Dec, 2024 18.7 18.8 18.7 18.8 4000.00
18 Dec, 2024 18.8 18.8 18.8 18.8 2000.00
17 Dec, 2024 18.7 18.8 18.7 18.8 3000.00
16 Dec, 2024 18.7 18.8 18.7 18.7 9000.00
13 Dec, 2024 18.8 18.8 18.65 18.65 19 Thousand
12 Dec, 2024 19.0 19.0 18.85 18.85 15 Thousand
11 Dec, 2024 19.0 19.0 19.0 19.0 3000.00