Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.8 18.85 18.8 18.85 2000.00
21 Jan, 2025 18.85 18.85 18.85 18.85 2000.00
20 Jan, 2025 18.8 18.8 18.8 18.8 3000.00
17 Jan, 2025 18.8 18.8 18.8 18.8 2000.00
16 Jan, 2025 18.75 18.75 18.75 18.75 1000.00
15 Jan, 2025 18.7 18.7 18.7 18.7 5000.00
14 Jan, 2025 18.6 19.0 18.6 19.0 9000.00
13 Jan, 2025 18.8 18.8 18.6 18.6 14 Thousand
10 Jan, 2025 18.8 18.8 18.7 18.8 12 Thousand
09 Jan, 2025 18.8 18.8 18.8 18.8 3000.00