Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19.1 | 19.15 | 19.1 | 19.15 | 3000.00 |
| 13 Feb, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 7000.00 |
| 12 Feb, 2025 | 19.0 | 19.0 | 18.9 | 19.0 | 10 Thousand |
| 11 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 10 Feb, 2025 | 19.0 | 19.1 | 19.0 | 19.1 | 9000.00 |
| 07 Feb, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 2000.00 |
| 06 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 05 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 2000.00 |
| 04 Feb, 2025 | 19.0 | 19.0 | 18.95 | 18.95 | 12 Thousand |
| 03 Feb, 2025 | 18.8 | 18.9 | 18.8 | 18.9 | 6000.00 |
6021
6023
6026
5905
6015
6016