Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 18.8 18.8 18.75 18.8 11 Thousand
27 Feb, 2025 19.0 19.0 18.85 18.85 17 Thousand
26 Feb, 2025 19.0 19.0 19.0 19.0 3000.00
25 Feb, 2025 18.95 19.0 18.9 19.0 15 Thousand
24 Feb, 2025 19.0 19.0 19.0 19.0 1000.00
21 Feb, 2025 19.0 19.0 19.0 19.0 2027.00
20 Feb, 2025 19.0 19.0 19.0 19.0 4000.00
19 Feb, 2025 19.0 19.0 19.0 19.0 2000.00
18 Feb, 2025 19.15 19.15 18.9 19.0 27 Thousand
17 Feb, 2025 19.2 19.2 19.2 19.2 3000.00