Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 18.7 18.75 18.5 18.6 17 Thousand
28 Mar, 2025 18.9 18.9 18.7 18.8 26.1 Thousand
27 Mar, 2025 18.8 19.0 18.7 18.95 58.29 Thousand
26 Mar, 2025 18.9 19.0 18.9 19.0 8000.00
25 Mar, 2025 19.0 19.0 18.95 18.95 5000.00
24 Mar, 2025 18.95 18.95 18.95 18.95 2000.00
21 Mar, 2025 18.9 18.9 18.9 18.9 8010.00
20 Mar, 2025 18.9 19.4 18.9 18.9 11 Thousand
19 Mar, 2025 18.9 18.9 18.9 18.9 5000.00
18 Mar, 2025 18.9 19.0 18.9 19.0 17 Thousand