Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 18.7 18.7 18.7 18.7 2000.00
29 Apr, 2025 19.1 19.1 18.6 18.7 48 Thousand
28 Apr, 2025 19.2 19.2 19.0 19.0 9000.00
25 Apr, 2025 18.6 19.0 18.6 19.0 264.25 Thousand
24 Apr, 2025 18.6 18.6 18.5 18.6 4000.00
23 Apr, 2025 18.6 18.8 18.5 18.6 8000.00
22 Apr, 2025 18.4 18.4 18.4 18.4 2000.00
21 Apr, 2025 18.5 18.5 18.5 18.5 3000.00
18 Apr, 2025 18.6 18.6 18.5 18.5 5000.00
17 Apr, 2025 18.6 18.85 18.6 18.6 4000.00