Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 19.1 | 19.1 | 19.0 | 19.0 | 3000.00 |
| 14 May, 2025 | 19.0 | 19.1 | 18.9 | 19.0 | 10.11 Thousand |
| 13 May, 2025 | 19.0 | 19.1 | 18.9 | 18.95 | 10 Thousand |
| 12 May, 2025 | 19.0 | 19.0 | 18.9 | 18.9 | 2096.00 |
| 09 May, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 2002.00 |
| 08 May, 2025 | 19.0 | 19.0 | 18.9 | 18.9 | 7000.00 |
| 07 May, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 2000.00 |
| 06 May, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 1000.00 |
| 05 May, 2025 | 18.9 | 18.9 | 18.7 | 18.8 | 10 Thousand |
| 02 May, 2025 | 19.0 | 19.0 | 18.9 | 18.9 | 4000.00 |
6021
6023
6026
5905
6015
6016