Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.9 19.0 18.8 19.0 14 Thousand
14 Mar, 2025 18.9 19.05 18.8 18.8 14 Thousand
13 Mar, 2025 18.9 18.9 18.7 18.7 6000.00
12 Mar, 2025 18.85 18.85 18.85 18.85 2001.00
11 Mar, 2025 18.8 18.8 18.8 18.8 2000.00
10 Mar, 2025 18.85 18.85 18.85 18.85 3000.00
07 Mar, 2025 18.9 18.9 18.9 18.9 2000.00
06 Mar, 2025 18.9 18.9 18.9 18.9 2000.00
05 Mar, 2025 18.95 18.95 18.95 18.95 2000.00
04 Mar, 2025 18.9 18.9 18.9 18.9 3000.00