Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 4000.00 |
| 07 Jan, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 5000.00 |
| 06 Jan, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 2000.00 |
| 03 Jan, 2025 | 18.8 | 18.8 | 18.7 | 18.7 | 8000.00 |
| 02 Jan, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 2000.00 |
| 31 Dec, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 2000.00 |
| 30 Dec, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 1000.00 |
| 27 Dec, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 3000.00 |
| 26 Dec, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 1000.00 |
| 25 Dec, 2024 | 18.8 | 18.8 | 18.8 | 18.8 | 5000.00 |
6021
6023
6026
5905
6015
6016