Tachan Securities Co Ltd (6020)
TWD 18.8
(1.08%)
TWD 18.8
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2000.00 |
| 25 Oct, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 2000.00 |
| 24 Oct, 2024 | 19.1 | 19.1 | 19.05 | 19.05 | 10 Thousand |
| 23 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 22 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 7000.00 |
| 21 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 4000.00 |
| 18 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 1000.00 |
| 17 Oct, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | 2000.00 |
| 16 Oct, 2024 | 19.15 | 19.15 | 19.1 | 19.1 | 6000.00 |
| 15 Oct, 2024 | 19.25 | 19.25 | 19.1 | 19.1 | 3000.00 |
6021
6023
6026
5905
6015
6016