Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 19.2 19.2 19.2 19.2 1000.00
24 Sep, 2024 19.2 19.2 19.2 19.2 1000.00
23 Sep, 2024 19.25 19.25 19.2 19.2 3000.00
20 Sep, 2024 19.2 19.2 19.2 19.2 2000.00
19 Sep, 2024 19.0 19.2 19.0 19.2 10 Thousand
18 Sep, 2024 19.0 19.1 19.0 19.1 6000.00
16 Sep, 2024 19.0 19.05 19.0 19.05 6000.00
13 Sep, 2024 19.1 19.2 19.0 19.2 7000.00
12 Sep, 2024 19.2 19.2 19.05 19.05 7000.00
11 Sep, 2024 19.0 19.05 19.0 19.0 7000.00