Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 12.3 12.4 12.3 12.3 35 Thousand
06 May, 2020 12.2 12.3 12.2 12.2 8000.00
05 May, 2020 12.2 12.3 12.2 12.2 5000.00
04 May, 2020 12.2 12.3 12.2 12.3 4000.00
30 Apr, 2020 12.4 12.5 12.3 12.3 19 Thousand
29 Apr, 2020 12.3 12.4 12.3 12.3 9000.00
28 Apr, 2020 12.3 12.3 12.3 12.3 2000.00
27 Apr, 2020 12.3 12.3 12.2 12.2 6000.00
24 Apr, 2020 12.1 12.4 12.1 12.2 18 Thousand
23 Apr, 2020 12.15 12.2 11.9 12.1 9000.00