Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 12.7 12.7 12.5 12.5 13 Thousand
03 Jun, 2020 12.3 12.7 12.3 12.5 51 Thousand
02 Jun, 2020 12.25 12.3 12.25 12.3 5000.00
01 Jun, 2020 12.3 12.3 12.2 12.3 11 Thousand
29 May, 2020 12.2 12.3 12.2 12.3 4000.00
28 May, 2020 12.3 12.3 12.2 12.2 12 Thousand
27 May, 2020 12.3 12.4 12.2 12.2 14 Thousand
26 May, 2020 12.3 12.4 12.2 12.2 10 Thousand
25 May, 2020 12.3 12.3 12.2 12.25 5000.00
22 May, 2020 12.3 12.4 12.2 12.2 8000.00