Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 12.3 12.3 12.3 12.3 10 Thousand
17 Jun, 2020 12.3 12.3 12.3 12.3 3000.00
16 Jun, 2020 12.4 12.4 12.3 12.3 6000.00
15 Jun, 2020 12.3 12.3 12.3 12.3 11 Thousand
12 Jun, 2020 12.3 12.3 12.3 12.3 5000.00
11 Jun, 2020 12.6 12.6 12.4 12.4 17 Thousand
10 Jun, 2020 12.6 12.6 12.6 12.6 2000.00
09 Jun, 2020 12.6 12.6 12.6 12.6 5000.00
08 Jun, 2020 12.6 12.6 12.6 12.6 5000.00
05 Jun, 2020 12.5 12.6 12.3 12.5 17 Thousand