Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 14.0 14.1 13.9 13.9 10 Thousand
17 Jul, 2020 14.2 14.4 13.7 14.0 72 Thousand
16 Jul, 2020 14.1 14.3 14.0 14.2 93 Thousand
15 Jul, 2020 14.1 14.4 13.9 14.0 131 Thousand
14 Jul, 2020 14.3 14.3 13.6 14.0 126 Thousand
13 Jul, 2020 14.7 14.8 14.1 14.4 181 Thousand
10 Jul, 2020 14.85 15.45 14.2 14.25 1.31 Million
09 Jul, 2020 12.9 14.15 12.9 14.15 857 Thousand
08 Jul, 2020 12.8 12.9 12.7 12.9 56 Thousand
07 Jul, 2020 12.8 12.8 12.7 12.75 13 Thousand