Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 12.5 12.9 12.5 12.7 50 Thousand
03 Jul, 2020 12.4 12.4 12.4 12.4 5000.00
02 Jul, 2020 12.4 12.4 12.3 12.4 14 Thousand
01 Jul, 2020 12.4 12.4 12.3 12.4 19 Thousand
30 Jun, 2020 12.4 12.4 12.4 12.4 2000.00
29 Jun, 2020 12.3 12.3 12.3 12.3 3000.00
24 Jun, 2020 12.4 12.4 12.4 12.4 5000.00
23 Jun, 2020 12.4 12.4 12.4 12.4 5000.00
22 Jun, 2020 12.3 12.4 12.3 12.4 17 Thousand
19 Jun, 2020 12.3 12.3 12.3 12.3 10 Thousand