Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 12.3 12.4 12.3 12.3 10 Thousand
20 May, 2020 12.3 12.4 12.3 12.3 15 Thousand
19 May, 2020 12.4 12.5 12.3 12.3 9000.00
18 May, 2020 12.4 12.4 12.35 12.35 4000.00
15 May, 2020 12.3 12.5 12.3 12.3 21 Thousand
14 May, 2020 12.2 12.3 12.2 12.2 29 Thousand
13 May, 2020 12.2 12.3 12.2 12.2 11 Thousand
12 May, 2020 12.3 12.3 12.3 12.3 20 Thousand
11 May, 2020 12.4 12.4 12.4 12.4 2000.00
08 May, 2020 12.4 12.4 12.3 12.3 22 Thousand