Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 11.9 12.2 11.9 12.1 17 Thousand
21 Apr, 2020 12.1 12.1 12.0 12.0 6000.00
20 Apr, 2020 12.0 12.0 11.9 12.0 17 Thousand
17 Apr, 2020 12.1 12.1 12.0 12.0 22 Thousand
16 Apr, 2020 11.9 12.2 11.9 12.0 23 Thousand
15 Apr, 2020 12.0 12.1 12.0 12.0 8000.00
14 Apr, 2020 11.9 12.0 11.9 12.0 4000.00
13 Apr, 2020 12.0 12.0 11.9 11.9 8000.00
10 Apr, 2020 11.9 12.2 11.9 12.0 18 Thousand
09 Apr, 2020 12.0 12.0 11.9 11.9 4000.00