Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 11.9 12.0 11.9 11.9 17 Thousand
07 Apr, 2020 11.9 11.9 11.9 11.9 4000.00
06 Apr, 2020 11.9 11.9 11.8 11.8 7000.00
01 Apr, 2020 11.8 11.9 11.8 11.9 4000.00
31 Mar, 2020 11.8 11.9 11.8 11.9 4000.00
30 Mar, 2020 11.7 11.8 11.7 11.8 7000.00
27 Mar, 2020 11.8 11.9 11.8 11.8 18 Thousand
26 Mar, 2020 11.8 11.8 11.7 11.8 17 Thousand
25 Mar, 2020 11.6 11.7 11.6 11.7 6000.00
24 Mar, 2020 11.5 11.6 11.5 11.5 14 Thousand