Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 12.5 12.8 12.5 12.6 124 Thousand
06 Mar, 2020 12.7 12.8 12.6 12.7 43 Thousand
05 Mar, 2020 12.8 12.9 12.8 12.8 9000.00
04 Mar, 2020 12.7 12.8 12.7 12.7 35 Thousand
03 Mar, 2020 12.9 12.9 12.7 12.8 16 Thousand
02 Mar, 2020 12.7 13.0 12.5 12.8 59 Thousand
27 Feb, 2020 12.7 12.8 12.6 12.7 37 Thousand
26 Feb, 2020 12.7 12.8 12.7 12.8 13 Thousand
25 Feb, 2020 12.7 12.8 12.7 12.8 13 Thousand
24 Feb, 2020 12.7 12.8 12.7 12.8 4000.00