Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 12.8 12.8 12.7 12.8 9001.00
20 Feb, 2020 12.8 12.9 12.7 12.8 24 Thousand
19 Feb, 2020 12.8 12.8 12.75 12.8 6000.00
18 Feb, 2020 12.8 12.8 12.75 12.8 6000.00
17 Feb, 2020 12.8 12.8 12.8 12.8 3000.00
14 Feb, 2020 12.7 12.7 12.7 12.7 2000.00
13 Feb, 2020 12.7 12.7 12.7 12.7 2000.00
12 Feb, 2020 12.65 12.65 12.65 12.65 2000.00
11 Feb, 2020 12.65 12.65 12.65 12.65 2000.00
10 Feb, 2020 12.7 12.7 12.6 12.6 3850.00