Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 26.05 26.35 23.4 23.95 1.25 Million
03 May, 2021 26.4 26.95 25.95 26.0 687 Thousand
29 Apr, 2021 26.3 27.9 26.05 26.5 1 Million
28 Apr, 2021 25.85 26.7 25.8 26.0 435 Thousand
27 Apr, 2021 26.5 26.85 25.5 25.95 772 Thousand
26 Apr, 2021 24.4 26.4 24.4 26.3 1.59 Million
23 Apr, 2021 24.1 24.5 23.1 24.05 753 Thousand
22 Apr, 2021 24.4 26.05 23.0 24.2 2.21 Million
21 Apr, 2021 23.1 23.8 22.65 23.7 747 Thousand
20 Apr, 2021 25.2 25.5 22.7 23.4 1.09 Million