Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 21.5 22.7 21.5 22.65 367 Thousand
17 May, 2021 22.05 22.4 20.65 21.0 435 Thousand
14 May, 2021 23.8 24.1 22.5 22.9 430 Thousand
13 May, 2021 23.4 24.2 23.0 23.3 454 Thousand
12 May, 2021 26.65 26.8 23.85 24.2 1.07 Million
11 May, 2021 26.6 28.5 26.0 26.5 2.25 Million
10 May, 2021 25.5 26.7 25.45 26.4 789 Thousand
07 May, 2021 25.2 25.3 24.4 25.1 316 Thousand
06 May, 2021 25.35 26.0 24.4 24.6 415 Thousand
05 May, 2021 24.95 25.7 24.1 24.9 776 Thousand