Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 23.3 24.35 22.8 24.35 1.84 Million
16 Apr, 2021 20.9 22.3 20.8 22.15 642 Thousand
15 Apr, 2021 20.45 20.9 20.45 20.75 193 Thousand
14 Apr, 2021 20.9 20.95 19.9 20.35 286 Thousand
13 Apr, 2021 21.3 21.55 20.8 20.9 363 Thousand
12 Apr, 2021 20.7 21.0 20.55 21.0 199 Thousand
09 Apr, 2021 20.7 20.7 20.2 20.55 153 Thousand
08 Apr, 2021 20.6 20.8 20.2 20.7 178 Thousand
07 Apr, 2021 20.1 20.4 19.95 20.3 202 Thousand
01 Apr, 2021 19.6 19.6 19.35 19.4 93 Thousand