Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 19.75 19.75 19.3 19.6 164 Thousand
30 Mar, 2021 19.4 19.75 19.4 19.75 192 Thousand
29 Mar, 2021 19.2 19.4 19.2 19.35 70 Thousand
26 Mar, 2021 19.3 19.3 19.1 19.25 61 Thousand
25 Mar, 2021 19.15 19.3 19.05 19.25 61 Thousand
24 Mar, 2021 19.2 19.3 19.1 19.15 63 Thousand
23 Mar, 2021 19.5 19.55 19.2 19.25 111 Thousand
22 Mar, 2021 19.3 19.5 19.3 19.5 101 Thousand
19 Mar, 2021 19.55 19.55 19.2 19.3 102 Thousand
18 Mar, 2021 19.15 19.45 19.1 19.3 151 Thousand