Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 18.4 18.5 18.35 18.5 111 Thousand
02 Mar, 2021 18.55 18.55 18.3 18.4 128 Thousand
26 Feb, 2021 18.5 18.5 18.35 18.45 74 Thousand
25 Feb, 2021 18.7 18.7 18.45 18.6 105 Thousand
24 Feb, 2021 18.65 18.65 18.3 18.3 120 Thousand
23 Feb, 2021 18.55 18.75 18.55 18.65 243 Thousand
22 Feb, 2021 18.75 18.85 18.6 18.65 144 Thousand
19 Feb, 2021 18.8 18.8 18.55 18.75 79 Thousand
18 Feb, 2021 18.55 19.05 18.55 18.9 246 Thousand
17 Feb, 2021 18.75 18.75 18.25 18.5 191 Thousand