Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 18.4 18.7 18.3 18.3 191 Thousand
04 Feb, 2021 18.2 18.3 18.1 18.3 199 Thousand
03 Feb, 2021 18.3 18.3 17.9 18.1 260 Thousand
02 Feb, 2021 17.9 18.45 17.9 18.05 483 Thousand
01 Feb, 2021 17.8 18.15 17.7 17.85 101 Thousand
29 Jan, 2021 18.3 18.35 17.7 17.8 284 Thousand
28 Jan, 2021 18.3 18.6 18.0 18.15 172 Thousand
27 Jan, 2021 18.7 18.9 18.45 18.45 182 Thousand
26 Jan, 2021 17.9 19.0 17.9 18.5 529 Thousand
25 Jan, 2021 17.9 18.25 17.9 18.1 181 Thousand