Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 19.55 21.05 19.25 21.05 2.97 Million
07 Jan, 2021 18.0 19.15 18.0 19.15 1.46 Million
06 Jan, 2021 17.7 19.2 17.3 17.8 2.58 Million
05 Jan, 2021 16.25 17.85 16.0 17.55 1.03 Million
04 Jan, 2021 16.0 16.45 16.0 16.3 285 Thousand
31 Dec, 2020 16.9 17.0 15.5 16.2 733 Thousand
30 Dec, 2020 14.9 16.4 14.9 16.4 1.2 Million
29 Dec, 2020 14.9 15.3 14.8 14.95 100 Thousand
28 Dec, 2020 14.6 14.9 14.6 14.8 12 Thousand
25 Dec, 2020 14.6 14.6 14.5 14.5 42 Thousand