Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 18.45 18.45 17.9 18.3 374 Thousand
21 Jan, 2021 18.1 19.2 18.1 18.2 505 Thousand
20 Jan, 2021 18.8 18.8 17.65 18.0 967 Thousand
19 Jan, 2021 19.0 19.0 18.4 18.8 492 Thousand
18 Jan, 2021 19.8 19.8 17.9 18.65 975 Thousand
15 Jan, 2021 20.85 21.3 19.55 19.8 717 Thousand
14 Jan, 2021 20.95 21.95 20.35 20.45 1.49 Million
13 Jan, 2021 20.7 21.3 20.35 20.75 1.42 Million
12 Jan, 2021 22.05 22.2 19.85 19.95 2.22 Million
11 Jan, 2021 21.1 23.0 20.5 22.0 4.27 Million