Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 22.0 22.0 21.2 21.5 140 Thousand
15 Jun, 2021 21.5 21.85 21.4 21.5 99 Thousand
11 Jun, 2021 21.65 21.75 21.4 21.65 140 Thousand
10 Jun, 2021 21.5 21.65 21.2 21.65 153 Thousand
09 Jun, 2021 22.0 22.0 21.4 21.5 220 Thousand
08 Jun, 2021 22.45 22.45 21.95 22.15 135 Thousand
07 Jun, 2021 23.2 23.25 21.75 22.3 844 Thousand
04 Jun, 2021 24.35 24.35 23.85 24.15 112 Thousand
03 Jun, 2021 24.45 24.6 24.25 24.35 108 Thousand
02 Jun, 2021 24.5 24.6 24.1 24.35 278 Thousand